Company Listing Share Price $   Change

DELL INC

DELL $21.31 3.30%

ADV MICRO DEVICES

AMD $7.26 2.02%

MICROSOFT CP

MSFT $29.99 1.51%

INTEL CP

INTC $25.00 0.12%

ADOBE SYSTEMS INC

ADBE $42.26 0.62%